Historical Prices: SHANGAI
Date | Level | Ch.% |
---|---|---|
01/31/2019 | 2,584.57 | 0.35% |
01/30/2019 | 2,575.58 | -0.72% |
01/29/2019 | 2,594.25 | -0.11% |
01/28/2019 | 2,596.98 | -0.18% |
01/25/2019 | 2,601.72 | 0.39% |
01/24/2019 | 2,591.69 | 0.41% |
01/23/2019 | 2,581.00 | 0.05% |
01/22/2019 | 2,579.70 | -1.18% |
01/21/2019 | 2,610.51 | 0.56% |
01/18/2019 | 2,596.01 | 1.42% |
01/17/2019 | 2,559.64 | -0.42% |
01/16/2019 | 2,570.42 | 0.00% |
01/15/2019 | 2,570.34 | 1.36% |
01/14/2019 | 2,535.77 | -0.71% |
01/11/2019 | 2,553.83 | 0.74% |
01/10/2019 | 2,535.10 | -0.36% |
01/09/2019 | 2,544.34 | 0.71% |
01/08/2019 | 2,526.46 | -0.26% |
01/07/2019 | 2,533.09 | 0.72% |
01/04/2019 | 2,514.87 | 2.05% |
01/03/2019 | 2,464.36 | -0.04% |
01/02/2019 | 2,465.29 | -1.15% |
< SHANGAI 2018-12SHANGAI 2019-02 > |