Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 2,588.19 | 0.81% |
| 11/29/2018 | 2,567.44 | -1.32% |
| 11/28/2018 | 2,601.74 | 1.05% |
| 11/27/2018 | 2,574.68 | -0.04% |
| 11/26/2018 | 2,575.81 | -0.14% |
| 11/23/2018 | 2,579.48 | -2.49% |
| 11/22/2018 | 2,645.43 | -0.23% |
| 11/21/2018 | 2,651.51 | 0.21% |
| 11/20/2018 | 2,645.85 | -2.13% |
| 11/19/2018 | 2,703.51 | 0.91% |
| 11/16/2018 | 2,679.11 | 0.41% |
| 11/15/2018 | 2,668.17 | 1.36% |
| 11/14/2018 | 2,632.24 | -0.85% |
| 11/13/2018 | 2,654.88 | 0.93% |
| 11/12/2018 | 2,630.52 | 1.22% |
| 11/09/2018 | 2,598.87 | -1.39% |
| 11/08/2018 | 2,635.63 | -0.22% |
| 11/07/2018 | 2,641.34 | -0.68% |
| 11/06/2018 | 2,659.36 | -0.23% |
| 11/05/2018 | 2,665.43 | -0.41% |
| 11/02/2018 | 2,676.48 | 2.70% |
| 11/01/2018 | 2,606.24 | 0.13% |
| < SHANGAI 2018-10SHANGAI 2018-12 > | ||