Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 2,821.35 | 1.06% |
| 09/27/2018 | 2,791.77 | -0.54% |
| 09/26/2018 | 2,806.81 | 0.92% |
| 09/25/2018 | 2,781.14 | -0.58% |
| 09/21/2018 | 2,797.48 | 2.50% |
| 09/20/2018 | 2,729.24 | -0.06% |
| 09/19/2018 | 2,730.85 | 1.14% |
| 09/18/2018 | 2,699.95 | 1.82% |
| 09/17/2018 | 2,651.79 | -1.11% |
| 09/14/2018 | 2,681.64 | -0.18% |
| 09/13/2018 | 2,686.58 | 1.15% |
| 09/12/2018 | 2,656.11 | -0.33% |
| 09/11/2018 | 2,664.80 | -0.18% |
| 09/10/2018 | 2,669.48 | -1.21% |
| 09/07/2018 | 2,702.30 | 0.40% |
| 09/06/2018 | 2,691.59 | -0.47% |
| 09/05/2018 | 2,704.34 | -1.68% |
| 09/04/2018 | 2,750.58 | 1.10% |
| 09/03/2018 | 2,720.73 | -0.17% |
| 08/31/2018 | 2,725.25 | -0.46% |
| 08/30/2018 | 2,737.74 | -1.14% |
| < SHANGAI 2018-08SHANGAI 2018-10 > | ||