Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 6,440.56 | -0.40% |
| 07/30/2024 | 6,466.13 | -0.31% |
| 07/29/2024 | 6,486.19 | 0.84% |
| 07/26/2024 | 6,432.16 | -0.14% |
| 07/25/2024 | 6,441.01 | -1.12% |
| 07/24/2024 | 6,513.85 | -0.57% |
| 07/23/2024 | 6,551.36 | -0.75% |
| 07/22/2024 | 6,600.64 | 0.64% |
| 07/19/2024 | 6,558.68 | -0.27% |
| 07/18/2024 | 6,576.70 | 0.12% |
| 07/17/2024 | 6,568.77 | 0.04% |
| 07/15/2024 | 6,566.38 | 0.25% |
| 07/12/2024 | 6,550.01 | 0.08% |
| 07/11/2024 | 6,544.62 | 1.20% |
| 07/10/2024 | 6,467.17 | -0.05% |
| 07/09/2024 | 6,470.13 | -0.78% |
| 07/08/2024 | 6,520.93 | 0.57% |
| 07/05/2024 | 6,483.67 | -0.75% |
| 07/04/2024 | 6,532.51 | -0.02% |
| 07/03/2024 | 6,533.69 | 2.32% |
| 07/02/2024 | 6,385.39 | -0.34% |
| 07/01/2024 | 6,406.94 | -0.11% |
| < IPSA 2024-06IPSA 2024-08 > | ||