Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 4,491.57 | -0.33% |
| 08/30/2021 | 4,506.53 | 1.06% |
| 08/27/2021 | 4,459.22 | 0.35% |
| 08/26/2021 | 4,443.81 | 0.13% |
| 08/25/2021 | 4,437.93 | 1.57% |
| 08/24/2021 | 4,369.43 | -0.53% |
| 08/23/2021 | 4,392.75 | 1.04% |
| 08/20/2021 | 4,347.49 | 0.86% |
| 08/19/2021 | 4,310.51 | -0.72% |
| 08/18/2021 | 4,341.58 | 0.49% |
| 08/17/2021 | 4,320.58 | -0.20% |
| 08/16/2021 | 4,329.41 | -1.65% |
| 08/13/2021 | 4,401.94 | 0.62% |
| 08/12/2021 | 4,374.75 | 0.09% |
| 08/11/2021 | 4,370.90 | 0.59% |
| 08/10/2021 | 4,345.42 | 2.40% |
| 08/09/2021 | 4,243.71 | -0.91% |
| 08/06/2021 | 4,282.48 | 0.99% |
| 08/05/2021 | 4,240.54 | 0.69% |
| 08/04/2021 | 4,211.48 | 0.11% |
| 08/03/2021 | 4,207.03 | -0.11% |
| 08/02/2021 | 4,211.70 | -0.95% |
| < IPSA 2021-07IPSA 2021-09 > | ||