Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 4,573.37 | -0.02% |
| 02/25/2021 | 4,574.43 | -0.04% |
| 02/24/2021 | 4,576.41 | 1.94% |
| 02/23/2021 | 4,489.21 | -1.75% |
| 02/22/2021 | 4,569.34 | -1.18% |
| 02/19/2021 | 4,623.74 | 2.33% |
| 02/18/2021 | 4,518.64 | -0.89% |
| 02/17/2021 | 4,559.20 | -2.02% |
| 02/16/2021 | 4,653.07 | 0.71% |
| 02/15/2021 | 4,620.12 | 0.46% |
| 02/12/2021 | 4,599.09 | 1.12% |
| 02/11/2021 | 4,548.20 | 0.45% |
| 02/10/2021 | 4,527.65 | -0.33% |
| 02/09/2021 | 4,542.72 | 1.24% |
| 02/08/2021 | 4,487.09 | 0.85% |
| 02/05/2021 | 4,449.45 | 0.85% |
| 02/04/2021 | 4,412.00 | 0.23% |
| 02/03/2021 | 4,401.87 | -0.34% |
| 02/02/2021 | 4,416.95 | 0.82% |
| 02/01/2021 | 4,381.01 | 2.15% |
| 01/29/2021 | 4,288.65 | -2.77% |
| < IPSA 2021-01IPSA 2021-03 > | ||