Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 5,064.62 | -0.23% |
| 07/28/2017 | 5,076.07 | 0.53% |
| 07/27/2017 | 5,049.41 | 0.15% |
| 07/26/2017 | 5,042.09 | 0.17% |
| 07/25/2017 | 5,033.41 | 0.25% |
| 07/24/2017 | 5,020.72 | 0.21% |
| 07/21/2017 | 5,010.01 | -0.50% |
| 07/20/2017 | 5,035.08 | -0.04% |
| 07/19/2017 | 5,037.32 | -0.05% |
| 07/18/2017 | 5,039.72 | -0.14% |
| 07/17/2017 | 5,046.88 | 0.93% |
| 07/14/2017 | 5,000.40 | 0.28% |
| 07/13/2017 | 4,986.41 | 0.59% |
| 07/12/2017 | 4,956.95 | 1.27% |
| 07/11/2017 | 4,894.91 | -0.14% |
| 07/10/2017 | 4,901.90 | 0.97% |
| 07/07/2017 | 4,854.98 | 0.47% |
| 07/06/2017 | 4,832.28 | -0.34% |
| 07/05/2017 | 4,848.56 | 0.25% |
| 07/04/2017 | 4,836.51 | 1.10% |
| 07/03/2017 | 4,783.89 | 0.77% |
| < IPSA 2017-06IPSA 2017-08 > | ||