Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 4,795.13 | 0.25% |
| 04/27/2017 | 4,783.08 | -1.42% |
| 04/26/2017 | 4,852.09 | -0.33% |
| 04/25/2017 | 4,868.06 | 0.39% |
| 04/24/2017 | 4,849.15 | 0.83% |
| 04/21/2017 | 4,809.47 | 0.09% |
| 04/20/2017 | 4,805.32 | -0.67% |
| 04/18/2017 | 4,837.87 | -0.47% |
| 04/17/2017 | 4,860.48 | 0.04% |
| 04/13/2017 | 4,858.51 | -0.11% |
| 04/12/2017 | 4,864.03 | -0.25% |
| 04/11/2017 | 4,876.01 | -0.50% |
| 04/10/2017 | 4,900.42 | 0.25% |
| 04/07/2017 | 4,888.35 | -0.19% |
| 04/06/2017 | 4,897.64 | 0.51% |
| 04/05/2017 | 4,872.82 | 0.98% |
| 04/04/2017 | 4,825.76 | 0.71% |
| 04/03/2017 | 4,791.56 | 0.17% |
| 03/31/2017 | 4,783.42 | -0.74% |
| 03/30/2017 | 4,818.87 | -0.74% |
| 03/29/2017 | 4,854.58 | -0.29% |
| < IPSA 2017-03IPSA 2017-05 > | ||