Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 4,783.42 | -0.74% |
| 03/30/2017 | 4,818.87 | -0.74% |
| 03/29/2017 | 4,854.58 | -0.29% |
| 03/28/2017 | 4,868.88 | 2.30% |
| 03/27/2017 | 4,759.19 | -0.04% |
| 03/24/2017 | 4,760.87 | 0.71% |
| 03/23/2017 | 4,727.40 | 0.80% |
| 03/22/2017 | 4,689.78 | 0.39% |
| 03/21/2017 | 4,671.42 | 0.20% |
| 03/20/2017 | 4,662.14 | 0.21% |
| 03/17/2017 | 4,652.40 | 0.78% |
| 03/16/2017 | 4,616.47 | 1.49% |
| 03/15/2017 | 4,548.86 | 0.47% |
| 03/14/2017 | 4,527.59 | -0.33% |
| 03/13/2017 | 4,542.40 | 1.51% |
| 03/10/2017 | 4,474.88 | 0.15% |
| 03/09/2017 | 4,467.98 | -0.01% |
| 03/08/2017 | 4,468.50 | -0.18% |
| 03/07/2017 | 4,476.43 | 0.20% |
| 03/06/2017 | 4,467.32 | 0.85% |
| 03/03/2017 | 4,429.79 | 0.22% |
| 03/02/2017 | 4,420.11 | 0.46% |
| 03/01/2017 | 4,399.95 | 0.92% |
| < IPSA 2017-02IPSA 2017-04 > | ||