Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 4,199.50 | -0.24% |
| 01/30/2017 | 4,209.78 | -1.54% |
| 01/27/2017 | 4,275.72 | -0.83% |
| 01/26/2017 | 4,311.51 | 0.36% |
| 01/25/2017 | 4,296.05 | 0.47% |
| 01/24/2017 | 4,276.04 | 0.40% |
| 01/23/2017 | 4,258.88 | 0.01% |
| 01/20/2017 | 4,258.37 | -0.18% |
| 01/19/2017 | 4,266.21 | -0.03% |
| 01/18/2017 | 4,267.43 | 0.85% |
| 01/17/2017 | 4,231.33 | 0.21% |
| 01/16/2017 | 4,222.47 | -0.29% |
| 01/13/2017 | 4,234.91 | 0.00% |
| 01/12/2017 | 4,234.95 | 0.59% |
| 01/11/2017 | 4,210.13 | 0.85% |
| 01/10/2017 | 4,174.58 | 0.31% |
| 01/09/2017 | 4,161.51 | -0.23% |
| 01/06/2017 | 4,171.14 | 0.18% |
| 01/05/2017 | 4,163.65 | -0.11% |
| 01/04/2017 | 4,168.34 | 0.47% |
| 01/03/2017 | 4,148.86 | -0.06% |
| < IPSA 2016-12IPSA 2017-02 > | ||