Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 3,711.75 | 0.49% |
| 02/25/2016 | 3,693.51 | 0.41% |
| 02/24/2016 | 3,678.46 | -1.02% |
| 02/23/2016 | 3,716.22 | -1.02% |
| 02/22/2016 | 3,754.41 | -0.02% |
| 02/19/2016 | 3,755.26 | -0.34% |
| 02/18/2016 | 3,768.24 | 0.79% |
| 02/17/2016 | 3,738.61 | 0.65% |
| 02/16/2016 | 3,714.33 | 0.94% |
| 02/15/2016 | 3,679.89 | 0.34% |
| 02/12/2016 | 3,667.47 | 0.45% |
| 02/11/2016 | 3,650.88 | -0.67% |
| 02/10/2016 | 3,675.67 | 0.73% |
| 02/09/2016 | 3,649.16 | -0.06% |
| 02/08/2016 | 3,651.39 | -0.14% |
| 02/05/2016 | 3,656.44 | -0.27% |
| 02/04/2016 | 3,666.26 | 2.11% |
| 02/03/2016 | 3,590.41 | -1.17% |
| 02/02/2016 | 3,632.90 | -2.00% |
| 02/01/2016 | 3,707.22 | 0.04% |
| 01/29/2016 | 3,705.92 | 3.14% |
| < IPSA 2016-01IPSA 2016-03 > | ||