Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 3,705.92 | 3.14% |
| 01/28/2016 | 3,593.00 | 1.32% |
| 01/27/2016 | 3,546.20 | 0.15% |
| 01/26/2016 | 3,540.78 | 0.24% |
| 01/25/2016 | 3,532.40 | 0.02% |
| 01/22/2016 | 3,531.56 | 1.64% |
| 01/21/2016 | 3,474.68 | 0.55% |
| 01/20/2016 | 3,455.74 | -0.68% |
| 01/19/2016 | 3,479.40 | 0.15% |
| 01/18/2016 | 3,474.04 | -0.35% |
| 01/15/2016 | 3,486.34 | -1.72% |
| 01/14/2016 | 3,547.45 | 0.45% |
| 01/13/2016 | 3,531.58 | 0.12% |
| 01/12/2016 | 3,527.35 | -0.45% |
| 01/11/2016 | 3,543.36 | -0.44% |
| 01/08/2016 | 3,559.16 | 0.04% |
| 01/07/2016 | 3,557.77 | -1.58% |
| 01/06/2016 | 3,614.97 | -0.31% |
| 01/05/2016 | 3,626.13 | 0.14% |
| 01/04/2016 | 3,621.24 | -1.60% |
| 12/30/2015 | 3,680.21 | 0.42% |
| < IPSA 2015-12IPSA 2016-02 > | ||