Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2015 | 3,680.21 | 0.42% |
| 12/29/2015 | 3,664.64 | 0.25% |
| 12/28/2015 | 3,655.40 | 0.00% |
| 12/24/2015 | 3,655.26 | -0.16% |
| 12/23/2015 | 3,661.24 | 1.47% |
| 12/22/2015 | 3,608.04 | 0.20% |
| 12/21/2015 | 3,600.88 | -0.71% |
| 12/18/2015 | 3,626.47 | -1.00% |
| 12/17/2015 | 3,663.05 | 1.20% |
| 12/16/2015 | 3,619.54 | 1.38% |
| 12/15/2015 | 3,570.23 | 1.06% |
| 12/14/2015 | 3,532.73 | -0.01% |
| 12/11/2015 | 3,533.07 | -0.88% |
| 12/10/2015 | 3,564.32 | 0.14% |
| 12/09/2015 | 3,559.16 | -0.86% |
| 12/07/2015 | 3,590.00 | -0.63% |
| 12/04/2015 | 3,612.82 | 0.21% |
| 12/03/2015 | 3,605.11 | 0.00% |
| 12/02/2015 | 3,605.10 | -0.78% |
| 12/01/2015 | 3,633.58 | -0.59% |
| 11/30/2015 | 3,655.30 | -1.71% |
| < IPSA 2015-11IPSA 2016-01 > | ||