Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2013 | 3,912.44 | 1.06% |
| 10/29/2013 | 3,871.47 | -0.35% |
| 10/28/2013 | 3,885.03 | 0.15% |
| 10/25/2013 | 3,879.11 | -0.71% |
| 10/24/2013 | 3,906.88 | -0.59% |
| 10/23/2013 | 3,930.06 | 0.90% |
| 10/22/2013 | 3,894.86 | 0.08% |
| 10/21/2013 | 3,891.86 | 1.12% |
| 10/18/2013 | 3,848.61 | 0.66% |
| 10/17/2013 | 3,823.21 | -0.86% |
| 10/16/2013 | 3,856.42 | 0.09% |
| 10/15/2013 | 3,853.04 | 0.21% |
| 10/14/2013 | 3,844.80 | 0.20% |
| 10/11/2013 | 3,837.16 | 0.46% |
| 10/10/2013 | 3,819.44 | 1.14% |
| 10/09/2013 | 3,776.53 | -0.87% |
| 10/08/2013 | 3,809.79 | -0.08% |
| 10/07/2013 | 3,812.86 | -0.69% |
| 10/04/2013 | 3,839.24 | 0.33% |
| 10/03/2013 | 3,826.61 | 0.13% |
| 10/02/2013 | 3,821.79 | -0.88% |
| 10/01/2013 | 3,855.70 | 0.83% |
| < IPSA 2013-09IPSA 2013-11 > | ||