Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 3,823.85 | -1.27% |
| 09/27/2013 | 3,872.91 | -0.60% |
| 09/26/2013 | 3,896.27 | -0.15% |
| 09/25/2013 | 3,902.07 | -0.41% |
| 09/24/2013 | 3,918.11 | -0.82% |
| 09/23/2013 | 3,950.45 | 3.39% |
| 09/17/2013 | 3,820.84 | -0.37% |
| 09/16/2013 | 3,835.03 | 1.14% |
| 09/13/2013 | 3,791.66 | -1.03% |
| 09/12/2013 | 3,830.97 | -1.86% |
| 09/11/2013 | 3,903.44 | 0.26% |
| 09/10/2013 | 3,893.42 | 0.00% |
| 09/09/2013 | 3,893.53 | 2.48% |
| 09/06/2013 | 3,799.28 | 2.41% |
| 09/05/2013 | 3,709.79 | 2.52% |
| 09/04/2013 | 3,618.64 | 0.14% |
| 09/03/2013 | 3,613.70 | -0.70% |
| 09/02/2013 | 3,639.13 | 0.29% |
| 08/30/2013 | 3,628.73 | 2.09% |
| 08/29/2013 | 3,554.45 | 0.47% |
| 08/28/2013 | 3,537.81 | -0.57% |
| < IPSA 2013-08IPSA 2013-10 > | ||