Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 3,789.06 | 1.26% |
| 11/28/2013 | 3,741.89 | 0.67% |
| 11/27/2013 | 3,716.92 | 1.23% |
| 11/26/2013 | 3,671.78 | -1.24% |
| 11/25/2013 | 3,717.72 | -0.48% |
| 11/22/2013 | 3,735.54 | 0.55% |
| 11/21/2013 | 3,715.14 | -1.32% |
| 11/20/2013 | 3,764.74 | -1.05% |
| 11/19/2013 | 3,804.83 | -0.97% |
| 11/18/2013 | 3,842.26 | 1.13% |
| 11/15/2013 | 3,799.45 | 1.41% |
| 11/14/2013 | 3,746.62 | 0.61% |
| 11/13/2013 | 3,723.77 | -1.53% |
| 11/12/2013 | 3,781.46 | 0.11% |
| 11/11/2013 | 3,777.42 | -1.57% |
| 11/08/2013 | 3,837.62 | -1.71% |
| 11/07/2013 | 3,904.28 | 0.00% |
| 11/06/2013 | 3,904.29 | -0.49% |
| 11/05/2013 | 3,923.33 | 0.00% |
| 11/04/2013 | 3,923.48 | 0.28% |
| 10/30/2013 | 3,912.44 | 1.06% |
| < IPSA 2013-10IPSA 2013-12 > | ||