Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 3,628.73 | 2.09% |
| 08/29/2013 | 3,554.45 | 0.47% |
| 08/28/2013 | 3,537.81 | -0.57% |
| 08/27/2013 | 3,558.24 | -2.28% |
| 08/26/2013 | 3,641.24 | -0.52% |
| 08/23/2013 | 3,660.17 | 1.22% |
| 08/22/2013 | 3,616.15 | -0.12% |
| 08/21/2013 | 3,620.66 | -1.80% |
| 08/20/2013 | 3,687.19 | -0.42% |
| 08/19/2013 | 3,702.92 | -0.74% |
| 08/16/2013 | 3,730.40 | -0.77% |
| 08/14/2013 | 3,759.45 | -0.42% |
| 08/13/2013 | 3,775.22 | -0.26% |
| 08/12/2013 | 3,785.04 | 0.16% |
| 08/09/2013 | 3,779.02 | 1.03% |
| 08/08/2013 | 3,740.59 | 2.03% |
| 08/07/2013 | 3,666.22 | -1.21% |
| 08/06/2013 | 3,711.01 | -1.80% |
| 08/05/2013 | 3,778.91 | -1.09% |
| 08/02/2013 | 3,820.54 | -0.26% |
| 08/01/2013 | 3,830.59 | 2.63% |
| < IPSA 2013-07IPSA 2013-09 > | ||