Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 3,732.54 | -0.42% |
| 07/30/2013 | 3,748.36 | -1.46% |
| 07/29/2013 | 3,803.89 | -0.15% |
| 07/26/2013 | 3,809.52 | -1.05% |
| 07/25/2013 | 3,849.89 | -0.57% |
| 07/24/2013 | 3,872.01 | 0.31% |
| 07/23/2013 | 3,859.95 | 0.00% |
| 07/22/2013 | 3,859.92 | 0.19% |
| 07/19/2013 | 3,852.57 | -1.47% |
| 07/18/2013 | 3,909.94 | 1.18% |
| 07/17/2013 | 3,864.43 | 1.51% |
| 07/15/2013 | 3,806.92 | 1.78% |
| 07/12/2013 | 3,740.30 | 0.26% |
| 07/11/2013 | 3,730.44 | -0.15% |
| 07/10/2013 | 3,735.91 | -1.11% |
| 07/09/2013 | 3,777.95 | -1.04% |
| 07/08/2013 | 3,817.70 | -0.37% |
| 07/05/2013 | 3,831.92 | -0.89% |
| 07/04/2013 | 3,866.23 | 0.48% |
| 07/03/2013 | 3,847.62 | -0.75% |
| 07/02/2013 | 3,876.62 | -1.95% |
| 07/01/2013 | 3,953.87 | -1.88% |
| < IPSA 2013-06IPSA 2013-08 > | ||