Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 4,029.67 | 1.71% |
| 06/27/2013 | 3,961.88 | 1.50% |
| 06/26/2013 | 3,903.31 | 2.15% |
| 06/25/2013 | 3,821.26 | 0.50% |
| 06/24/2013 | 3,802.19 | -0.51% |
| 06/21/2013 | 3,821.74 | -0.12% |
| 06/20/2013 | 3,826.43 | -3.06% |
| 06/19/2013 | 3,947.11 | -0.68% |
| 06/18/2013 | 3,974.23 | 0.04% |
| 06/17/2013 | 3,972.59 | -0.44% |
| 06/14/2013 | 3,990.21 | 0.22% |
| 06/13/2013 | 3,981.48 | 1.45% |
| 06/12/2013 | 3,924.43 | -0.97% |
| 06/11/2013 | 3,962.95 | -1.68% |
| 06/10/2013 | 4,030.78 | -2.15% |
| 06/07/2013 | 4,119.25 | -1.19% |
| 06/06/2013 | 4,168.84 | -0.57% |
| 06/05/2013 | 4,192.67 | -0.15% |
| 06/04/2013 | 4,198.82 | 0.76% |
| 06/03/2013 | 4,167.21 | -0.57% |
| 05/31/2013 | 4,191.26 | 1.28% |
| < IPSA 2013-05IPSA 2013-07 > | ||