Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 4,191.26 | 1.28% |
| 05/30/2013 | 4,138.25 | 0.09% |
| 05/29/2013 | 4,134.56 | -0.10% |
| 05/28/2013 | 4,138.88 | -0.78% |
| 05/27/2013 | 4,171.25 | -0.62% |
| 05/24/2013 | 4,197.29 | -0.94% |
| 05/23/2013 | 4,237.04 | -0.77% |
| 05/22/2013 | 4,270.12 | 0.87% |
| 05/20/2013 | 4,233.14 | -0.61% |
| 05/17/2013 | 4,258.98 | -0.05% |
| 05/16/2013 | 4,261.20 | -0.59% |
| 05/15/2013 | 4,286.32 | -0.06% |
| 05/14/2013 | 4,288.95 | 0.17% |
| 05/13/2013 | 4,281.88 | -0.88% |
| 05/10/2013 | 4,319.96 | -0.68% |
| 05/09/2013 | 4,349.45 | -0.15% |
| 05/08/2013 | 4,356.17 | 0.35% |
| 05/07/2013 | 4,340.95 | 0.28% |
| 05/06/2013 | 4,328.78 | -0.30% |
| 05/03/2013 | 4,341.61 | 0.75% |
| 05/02/2013 | 4,309.40 | 0.40% |
| < IPSA 2013-04IPSA 2013-06 > | ||