Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 4,292.14 | 0.80% |
| 04/29/2013 | 4,257.95 | -0.55% |
| 04/26/2013 | 4,281.44 | -0.70% |
| 04/25/2013 | 4,311.83 | -0.01% |
| 04/24/2013 | 4,312.36 | -0.02% |
| 04/23/2013 | 4,313.04 | 0.49% |
| 04/22/2013 | 4,291.96 | -0.32% |
| 04/19/2013 | 4,305.75 | 0.62% |
| 04/18/2013 | 4,279.40 | 0.85% |
| 04/17/2013 | 4,243.43 | -0.41% |
| 04/16/2013 | 4,260.97 | 0.71% |
| 04/15/2013 | 4,230.78 | -2.30% |
| 04/12/2013 | 4,330.44 | -0.24% |
| 04/11/2013 | 4,340.76 | -0.30% |
| 04/10/2013 | 4,353.61 | 0.13% |
| 04/09/2013 | 4,348.04 | 1.15% |
| 04/08/2013 | 4,298.46 | 0.65% |
| 04/05/2013 | 4,270.82 | -1.30% |
| 04/04/2013 | 4,327.15 | -0.46% |
| 04/03/2013 | 4,347.35 | -1.11% |
| 04/02/2013 | 4,396.20 | -0.44% |
| 04/01/2013 | 4,415.69 | -0.37% |
| < IPSA 2013-03IPSA 2013-05 > | ||