Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 4,432.14 | 0.04% |
| 03/27/2013 | 4,430.46 | -0.23% |
| 03/26/2013 | 4,440.49 | 0.70% |
| 03/25/2013 | 4,409.77 | -0.93% |
| 03/22/2013 | 4,451.03 | 0.02% |
| 03/21/2013 | 4,450.35 | -0.15% |
| 03/20/2013 | 4,457.20 | 0.59% |
| 03/19/2013 | 4,431.04 | 0.61% |
| 03/18/2013 | 4,404.09 | -0.12% |
| 03/15/2013 | 4,409.43 | -0.91% |
| 03/14/2013 | 4,449.78 | -0.68% |
| 03/13/2013 | 4,480.40 | -0.58% |
| 03/12/2013 | 4,506.32 | -0.46% |
| 03/11/2013 | 4,527.29 | -0.04% |
| 03/08/2013 | 4,528.91 | 0.74% |
| 03/07/2013 | 4,495.71 | -0.52% |
| 03/06/2013 | 4,519.16 | -1.10% |
| 03/05/2013 | 4,569.59 | -0.28% |
| 03/04/2013 | 4,582.56 | 0.20% |
| 03/01/2013 | 4,573.26 | 0.32% |
| 02/28/2013 | 4,558.46 | 0.84% |
| < IPSA 2013-02IPSA 2013-04 > | ||