Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 4,558.46 | 0.84% |
| 02/27/2013 | 4,520.52 | 0.47% |
| 02/26/2013 | 4,499.38 | -0.37% |
| 02/25/2013 | 4,516.05 | -0.62% |
| 02/22/2013 | 4,544.45 | 0.56% |
| 02/21/2013 | 4,519.19 | -0.52% |
| 02/20/2013 | 4,542.66 | -1.35% |
| 02/19/2013 | 4,604.81 | 0.17% |
| 02/18/2013 | 4,597.18 | 0.05% |
| 02/15/2013 | 4,594.85 | -0.33% |
| 02/14/2013 | 4,609.87 | -0.10% |
| 02/13/2013 | 4,614.66 | 0.42% |
| 02/12/2013 | 4,595.52 | 0.06% |
| 02/11/2013 | 4,592.62 | 0.08% |
| 02/08/2013 | 4,589.06 | -0.03% |
| 02/07/2013 | 4,590.64 | -0.13% |
| 02/06/2013 | 4,596.83 | 0.34% |
| 02/05/2013 | 4,581.25 | 0.42% |
| 02/04/2013 | 4,561.91 | -0.09% |
| 02/01/2013 | 4,566.12 | 0.30% |
| 01/31/2013 | 4,552.40 | 0.24% |
| < IPSA 2013-01IPSA 2013-03 > | ||