Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 4,552.40 | 0.24% |
| 01/30/2013 | 4,541.51 | 0.55% |
| 01/29/2013 | 4,516.85 | -0.04% |
| 01/28/2013 | 4,518.84 | 0.31% |
| 01/25/2013 | 4,504.99 | 0.43% |
| 01/24/2013 | 4,485.67 | -0.56% |
| 01/23/2013 | 4,510.95 | -0.54% |
| 01/22/2013 | 4,535.38 | 0.18% |
| 01/21/2013 | 4,527.04 | -0.03% |
| 01/18/2013 | 4,528.45 | 0.74% |
| 01/17/2013 | 4,495.06 | 0.35% |
| 01/16/2013 | 4,479.27 | 0.65% |
| 01/15/2013 | 4,450.21 | -0.11% |
| 01/14/2013 | 4,455.03 | 0.37% |
| 01/11/2013 | 4,438.66 | -0.49% |
| 01/10/2013 | 4,460.44 | 0.75% |
| 01/09/2013 | 4,427.39 | 0.49% |
| 01/08/2013 | 4,405.94 | 0.17% |
| 01/07/2013 | 4,398.65 | 0.02% |
| 01/04/2013 | 4,397.91 | 0.94% |
| 01/03/2013 | 4,356.80 | 0.18% |
| 01/02/2013 | 4,349.05 | 1.11% |
| < IPSA 2012-12IPSA 2013-02 > | ||