Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 4,301.38 | 0.16% |
| 12/27/2012 | 4,294.50 | -0.15% |
| 12/26/2012 | 4,301.00 | 0.19% |
| 12/24/2012 | 4,292.70 | -0.03% |
| 12/21/2012 | 4,293.78 | 0.05% |
| 12/20/2012 | 4,291.56 | 0.01% |
| 12/19/2012 | 4,291.08 | 0.06% |
| 12/18/2012 | 4,288.38 | 0.20% |
| 12/17/2012 | 4,279.93 | 0.40% |
| 12/14/2012 | 4,263.04 | 0.76% |
| 12/13/2012 | 4,230.82 | -0.07% |
| 12/12/2012 | 4,233.97 | 0.84% |
| 12/11/2012 | 4,198.77 | 1.52% |
| 12/10/2012 | 4,135.71 | -0.03% |
| 12/07/2012 | 4,136.97 | -0.07% |
| 12/06/2012 | 4,139.86 | -0.23% |
| 12/05/2012 | 4,149.50 | 0.13% |
| 12/04/2012 | 4,144.06 | -0.35% |
| 12/03/2012 | 4,158.66 | 0.45% |
| 11/30/2012 | 4,139.99 | 0.06% |
| 11/29/2012 | 4,137.55 | 0.60% |
| < IPSA 2012-11IPSA 2013-01 > | ||