Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 4,139.99 | 0.06% |
| 11/29/2012 | 4,137.55 | 0.60% |
| 11/28/2012 | 4,112.94 | -0.08% |
| 11/27/2012 | 4,116.38 | -0.40% |
| 11/26/2012 | 4,132.75 | -0.25% |
| 11/23/2012 | 4,143.25 | 0.09% |
| 11/22/2012 | 4,139.68 | -0.14% |
| 11/21/2012 | 4,145.42 | -0.82% |
| 11/20/2012 | 4,179.70 | -0.27% |
| 11/19/2012 | 4,191.12 | 0.15% |
| 11/16/2012 | 4,184.85 | -0.05% |
| 11/15/2012 | 4,187.09 | -0.02% |
| 11/14/2012 | 4,187.73 | -0.46% |
| 11/13/2012 | 4,207.11 | -0.41% |
| 11/12/2012 | 4,224.34 | -0.32% |
| 11/09/2012 | 4,237.78 | -0.29% |
| 11/08/2012 | 4,249.92 | -0.15% |
| 11/07/2012 | 4,256.34 | -0.45% |
| 11/06/2012 | 4,275.76 | 0.33% |
| 11/05/2012 | 4,261.81 | -0.11% |
| 10/31/2012 | 4,266.35 | 0.13% |
| < IPSA 2012-10IPSA 2012-12 > | ||