Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 4,266.35 | 0.13% |
| 10/30/2012 | 4,260.78 | 0.08% |
| 10/29/2012 | 4,257.51 | 0.17% |
| 10/26/2012 | 4,250.40 | 0.34% |
| 10/25/2012 | 4,236.12 | -0.20% |
| 10/24/2012 | 4,244.43 | 0.21% |
| 10/23/2012 | 4,235.67 | -0.17% |
| 10/22/2012 | 4,242.97 | -0.53% |
| 10/19/2012 | 4,265.38 | -1.31% |
| 10/18/2012 | 4,322.14 | 0.24% |
| 10/17/2012 | 4,311.66 | 0.50% |
| 10/16/2012 | 4,290.24 | 1.04% |
| 10/12/2012 | 4,246.13 | -0.10% |
| 10/11/2012 | 4,250.49 | 0.15% |
| 10/10/2012 | 4,244.00 | -0.53% |
| 10/09/2012 | 4,266.65 | -0.85% |
| 10/08/2012 | 4,303.25 | 0.01% |
| 10/05/2012 | 4,302.69 | 0.60% |
| 10/04/2012 | 4,277.22 | 0.75% |
| 10/03/2012 | 4,245.31 | 0.00% |
| 10/02/2012 | 4,245.39 | 0.31% |
| 10/01/2012 | 4,232.08 | 0.04% |
| < IPSA 2012-09IPSA 2012-11 > | ||