Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 4,425.98 | -0.20% |
| 07/28/2011 | 4,434.68 | 0.48% |
| 07/27/2011 | 4,413.54 | -2.47% |
| 07/26/2011 | 4,525.30 | -2.06% |
| 07/25/2011 | 4,620.54 | -0.16% |
| 07/22/2011 | 4,627.80 | 0.21% |
| 07/21/2011 | 4,618.04 | 0.30% |
| 07/20/2011 | 4,604.43 | -1.24% |
| 07/19/2011 | 4,662.09 | -0.19% |
| 07/18/2011 | 4,670.93 | -1.14% |
| 07/15/2011 | 4,724.80 | 0.57% |
| 07/14/2011 | 4,698.15 | -0.56% |
| 07/13/2011 | 4,724.47 | -0.02% |
| 07/12/2011 | 4,725.55 | -0.64% |
| 07/11/2011 | 4,756.13 | -0.28% |
| 07/08/2011 | 4,769.39 | -0.15% |
| 07/07/2011 | 4,776.59 | -0.02% |
| 07/06/2011 | 4,777.69 | -0.64% |
| 07/05/2011 | 4,808.53 | 0.75% |
| 07/04/2011 | 4,772.54 | -0.53% |
| 07/01/2011 | 4,798.12 | 0.06% |
| < IPSA 2011-06IPSA 2011-08 > | ||