Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 4,795.28 | 0.50% |
| 06/29/2011 | 4,771.43 | 0.18% |
| 06/28/2011 | 4,762.71 | 1.41% |
| 06/24/2011 | 4,696.35 | 0.03% |
| 06/23/2011 | 4,694.88 | -0.34% |
| 06/22/2011 | 4,711.09 | 0.28% |
| 06/21/2011 | 4,697.84 | 1.45% |
| 06/20/2011 | 4,630.57 | 0.15% |
| 06/17/2011 | 4,623.51 | 2.05% |
| 06/16/2011 | 4,530.70 | -0.91% |
| 06/15/2011 | 4,572.09 | -1.59% |
| 06/14/2011 | 4,646.13 | -0.37% |
| 06/13/2011 | 4,663.35 | -1.57% |
| 06/10/2011 | 4,737.51 | -0.52% |
| 06/09/2011 | 4,762.44 | -1.18% |
| 06/08/2011 | 4,819.39 | 0.08% |
| 06/07/2011 | 4,815.40 | 0.08% |
| 06/06/2011 | 4,811.50 | -1.36% |
| 06/03/2011 | 4,877.85 | 0.15% |
| 06/02/2011 | 4,870.58 | 0.46% |
| 06/01/2011 | 4,848.22 | 0.01% |
| < IPSA 2011-05IPSA 2011-07 > | ||