Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 4,847.87 | 0.05% |
| 05/30/2011 | 4,845.32 | 0.08% |
| 05/27/2011 | 4,841.65 | 0.04% |
| 05/26/2011 | 4,839.87 | 0.81% |
| 05/25/2011 | 4,800.82 | 0.22% |
| 05/24/2011 | 4,790.38 | -0.16% |
| 05/23/2011 | 4,798.29 | -0.43% |
| 05/20/2011 | 4,818.96 | 0.05% |
| 05/19/2011 | 4,816.49 | -1.01% |
| 05/18/2011 | 4,865.86 | 0.27% |
| 05/17/2011 | 4,852.96 | -0.04% |
| 05/16/2011 | 4,855.00 | 0.08% |
| 05/13/2011 | 4,851.01 | -0.26% |
| 05/12/2011 | 4,863.81 | 0.31% |
| 05/11/2011 | 4,848.89 | -0.18% |
| 05/10/2011 | 4,857.58 | 0.74% |
| 05/09/2011 | 4,821.66 | 0.17% |
| 05/06/2011 | 4,813.64 | 0.52% |
| 05/05/2011 | 4,788.84 | 0.63% |
| 05/04/2011 | 4,758.66 | -1.07% |
| 05/03/2011 | 4,810.00 | -0.33% |
| 05/02/2011 | 4,826.07 | 0.07% |
| < IPSA 2011-04IPSA 2011-06 > | ||