Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 601.49 | -0.23% |
| 12/29/2022 | 602.86 | -0.01% |
| 12/23/2022 | 602.95 | 0.25% |
| 12/22/2022 | 601.42 | 0.12% |
| 12/21/2022 | 600.68 | 0.49% |
| 12/20/2022 | 597.75 | 0 |
| 12/19/2022 | 597.75 | -0.60% |
| 12/16/2022 | 601.38 | -0.18% |
| 12/15/2022 | 602.48 | -0.06% |
| 12/14/2022 | 602.85 | 0.21% |
| 12/13/2022 | 601.58 | -0.16% |
| 12/12/2022 | 602.55 | -0.21% |
| 12/09/2022 | 603.83 | 0.24% |
| 12/08/2022 | 602.40 | -0.61% |
| 12/07/2022 | 606.11 | -0.08% |
| 12/06/2022 | 606.62 | 0.67% |
| 12/05/2022 | 602.61 | -0.47% |
| 12/02/2022 | 605.43 | 0.60% |
| 12/01/2022 | 601.80 | -0.27% |
| 11/30/2022 | 603.44 | 0.80% |
| 11/29/2022 | 598.64 | 0.34% |
| < SOFIX 2022-11SOFIX 2023-01 > | ||