Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 677.45 | 0.28% |
| 12/28/2017 | 675.57 | 0.56% |
| 12/22/2017 | 671.84 | 0.91% |
| 12/21/2017 | 665.76 | 0.30% |
| 12/20/2017 | 663.79 | 0.15% |
| 12/19/2017 | 662.80 | 0.09% |
| 12/18/2017 | 662.19 | -0.37% |
| 12/15/2017 | 664.67 | 0.17% |
| 12/14/2017 | 663.57 | -0.48% |
| 12/13/2017 | 666.74 | -0.04% |
| 12/12/2017 | 666.99 | 0.23% |
| 12/11/2017 | 665.47 | 0.03% |
| 12/08/2017 | 665.29 | -0.01% |
| 12/07/2017 | 665.37 | -0.14% |
| 12/06/2017 | 666.31 | -0.28% |
| 12/05/2017 | 668.19 | -0.20% |
| 12/04/2017 | 669.53 | 0.38% |
| 12/01/2017 | 667.02 | 0.30% |
| 11/30/2017 | 665.03 | -0.34% |
| 11/29/2017 | 667.27 | -0.02% |
| 11/28/2017 | 667.39 | 0.21% |
| < SOFIX 2017-11SOFIX 2018-01 > | ||