Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 611.12 | -0.22% |
| 02/27/2017 | 612.48 | 0.84% |
| 02/24/2017 | 607.38 | 0.13% |
| 02/23/2017 | 606.57 | -0.62% |
| 02/22/2017 | 610.35 | -0.03% |
| 02/21/2017 | 610.51 | 0.37% |
| 02/20/2017 | 608.28 | 1.89% |
| 02/17/2017 | 597.01 | 0.48% |
| 02/16/2017 | 594.18 | 0.10% |
| 02/15/2017 | 593.56 | -1.20% |
| 02/14/2017 | 600.74 | -0.89% |
| 02/13/2017 | 606.14 | 0.28% |
| 02/10/2017 | 604.47 | 0.22% |
| 02/09/2017 | 603.14 | -0.08% |
| 02/08/2017 | 603.65 | -0.09% |
| 02/07/2017 | 604.20 | -0.37% |
| 02/06/2017 | 606.45 | 0.47% |
| 02/03/2017 | 603.62 | 0.94% |
| 02/02/2017 | 598.00 | 0.71% |
| 02/01/2017 | 593.80 | -1.41% |
| 01/31/2017 | 602.28 | -1.21% |
| < SOFIX 2017-01SOFIX 2017-03 > | ||