Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 601.98 | -0.15% |
| 04/29/2014 | 602.91 | 0.07% |
| 04/28/2014 | 602.46 | -0.21% |
| 04/25/2014 | 603.74 | -0.30% |
| 04/24/2014 | 605.56 | 0.81% |
| 04/23/2014 | 600.68 | -0.30% |
| 04/22/2014 | 602.47 | 0.41% |
| 04/17/2014 | 600.01 | 0.12% |
| 04/16/2014 | 599.27 | 0.68% |
| 04/15/2014 | 595.21 | -0.50% |
| 04/14/2014 | 598.18 | -0.36% |
| 04/11/2014 | 600.37 | -0.64% |
| 04/10/2014 | 604.23 | 0.58% |
| 04/09/2014 | 600.75 | -1.31% |
| 04/08/2014 | 608.73 | -1.18% |
| 04/07/2014 | 616.01 | -0.26% |
| 04/04/2014 | 617.61 | -0.84% |
| 04/03/2014 | 622.85 | 0.87% |
| 04/02/2014 | 617.48 | 2.73% |
| 04/01/2014 | 601.09 | 0.13% |
| 03/31/2014 | 600.32 | 0.05% |
| < SOFIX 2014-03SOFIX 2014-05 > | ||