Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 600.32 | 0.05% |
| 03/28/2014 | 600.00 | 0.01% |
| 03/27/2014 | 599.94 | -0.20% |
| 03/26/2014 | 601.16 | 0.36% |
| 03/25/2014 | 599.00 | 0.46% |
| 03/24/2014 | 596.24 | 0.68% |
| 03/21/2014 | 592.20 | 1.37% |
| 03/20/2014 | 584.19 | -1.50% |
| 03/19/2014 | 593.10 | -2.03% |
| 03/18/2014 | 605.38 | -0.40% |
| 03/17/2014 | 607.84 | 1.03% |
| 03/14/2014 | 601.62 | -2.64% |
| 03/13/2014 | 617.95 | 0.41% |
| 03/12/2014 | 615.44 | -0.38% |
| 03/11/2014 | 617.77 | 1.78% |
| 03/10/2014 | 606.97 | -0.28% |
| 03/07/2014 | 608.65 | 0.45% |
| 03/06/2014 | 605.94 | 1.49% |
| 03/05/2014 | 597.06 | 1.18% |
| 03/04/2014 | 590.10 | -0.73% |
| 02/28/2014 | 594.42 | -0.30% |
| < SOFIX 2014-02SOFIX 2014-04 > | ||