Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 605.22 | 1.41% |
| 05/29/2014 | 596.78 | 0.50% |
| 05/28/2014 | 593.82 | -0.30% |
| 05/27/2014 | 595.62 | 0.44% |
| 05/26/2014 | 593.03 | 0.35% |
| 05/23/2014 | 590.99 | -0.58% |
| 05/22/2014 | 594.43 | -0.03% |
| 05/21/2014 | 594.61 | 0.35% |
| 05/20/2014 | 592.52 | -0.07% |
| 05/19/2014 | 592.94 | 0.35% |
| 05/16/2014 | 590.86 | -0.12% |
| 05/15/2014 | 591.58 | -0.46% |
| 05/14/2014 | 594.31 | -0.91% |
| 05/13/2014 | 599.76 | 0 |
| 05/12/2014 | 599.76 | -0.72% |
| 05/09/2014 | 604.11 | 0.58% |
| 05/08/2014 | 600.62 | -0.39% |
| 05/07/2014 | 603.00 | 0.17% |
| 04/30/2014 | 601.98 | -0.15% |
| 04/29/2014 | 602.91 | 0.07% |
| 04/28/2014 | 602.46 | -0.21% |
| < SOFIX 2014-04SOFIX 2014-06 > | ||