Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 594.42 | -0.30% |
| 02/27/2014 | 596.20 | 0.32% |
| 02/26/2014 | 594.30 | 0.03% |
| 02/25/2014 | 594.10 | 1.01% |
| 02/24/2014 | 588.14 | 0.38% |
| 02/21/2014 | 585.92 | 0.92% |
| 02/20/2014 | 580.60 | 1.05% |
| 02/19/2014 | 574.54 | -0.01% |
| 02/18/2014 | 574.57 | -0.36% |
| 02/17/2014 | 576.67 | 0.02% |
| 02/14/2014 | 576.58 | 0.45% |
| 02/13/2014 | 574.02 | -0.80% |
| 02/12/2014 | 578.67 | -0.03% |
| 02/11/2014 | 578.83 | 0.53% |
| 02/10/2014 | 575.80 | 2.64% |
| 02/07/2014 | 561.01 | 0.04% |
| 02/06/2014 | 560.77 | 0.40% |
| 02/05/2014 | 558.52 | 0.31% |
| 02/04/2014 | 556.77 | 1.29% |
| 02/03/2014 | 549.67 | 0.52% |
| 01/31/2014 | 546.83 | 0.39% |
| < SOFIX 2014-01SOFIX 2014-03 > | ||