Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 546.83 | 0.39% |
| 01/30/2014 | 544.69 | -1.13% |
| 01/29/2014 | 550.90 | 0.32% |
| 01/28/2014 | 549.16 | 0.46% |
| 01/27/2014 | 546.67 | 0.60% |
| 01/24/2014 | 543.42 | 0.87% |
| 01/23/2014 | 538.73 | 1.43% |
| 01/22/2014 | 531.12 | -0.19% |
| 01/21/2014 | 532.11 | -0.48% |
| 01/20/2014 | 534.69 | -0.34% |
| 01/17/2014 | 536.53 | -0.23% |
| 01/16/2014 | 537.79 | 1.53% |
| 01/15/2014 | 529.68 | 0.76% |
| 01/14/2014 | 525.69 | -0.01% |
| 01/13/2014 | 525.73 | 0.36% |
| 01/10/2014 | 523.87 | 0.19% |
| 01/09/2014 | 522.87 | 0.48% |
| 01/08/2014 | 520.38 | 1.97% |
| 01/07/2014 | 510.31 | 2.37% |
| 01/06/2014 | 498.51 | 1.00% |
| 01/03/2014 | 493.55 | -0.03% |
| 01/02/2014 | 493.68 | 0.44% |
| < SOFIX 2013-12SOFIX 2014-02 > | ||