Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2013 | 491.52 | 0.03% |
| 12/27/2013 | 491.39 | 1.21% |
| 12/20/2013 | 485.50 | 0.32% |
| 12/19/2013 | 483.93 | 1.72% |
| 12/18/2013 | 475.76 | -0.36% |
| 12/17/2013 | 477.48 | 0.42% |
| 12/16/2013 | 475.47 | -1.17% |
| 12/13/2013 | 481.09 | 0.44% |
| 12/12/2013 | 478.96 | -0.27% |
| 12/11/2013 | 480.26 | 1.24% |
| 12/10/2013 | 474.37 | -0.03% |
| 12/09/2013 | 474.53 | 0.19% |
| 12/06/2013 | 473.62 | 0.15% |
| 12/05/2013 | 472.91 | 0.23% |
| 12/04/2013 | 471.81 | 0.86% |
| 12/03/2013 | 467.79 | 0.24% |
| 12/02/2013 | 466.68 | -0.38% |
| 11/29/2013 | 468.47 | 1.10% |
| 11/28/2013 | 463.37 | 0.16% |
| 11/27/2013 | 462.63 | -0.19% |
| 11/26/2013 | 463.53 | -0.13% |
| < SOFIX 2013-11SOFIX 2014-01 > | ||