Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 468.47 | 1.10% |
| 11/28/2013 | 463.37 | 0.16% |
| 11/27/2013 | 462.63 | -0.19% |
| 11/26/2013 | 463.53 | -0.13% |
| 11/25/2013 | 464.14 | -0.02% |
| 11/22/2013 | 464.22 | 0.72% |
| 11/21/2013 | 460.89 | -0.09% |
| 11/20/2013 | 461.31 | 0.07% |
| 11/19/2013 | 460.98 | -0.08% |
| 11/18/2013 | 461.34 | -0.33% |
| 11/15/2013 | 462.89 | -0.06% |
| 11/14/2013 | 463.19 | 0.04% |
| 11/13/2013 | 463.00 | 0.02% |
| 11/12/2013 | 462.93 | -0.40% |
| 11/11/2013 | 464.77 | 0.27% |
| 11/08/2013 | 463.50 | -0.09% |
| 11/07/2013 | 463.90 | 0.85% |
| 11/06/2013 | 460.00 | 0.63% |
| 11/05/2013 | 457.11 | -0.07% |
| 11/04/2013 | 457.44 | 0.74% |
| 11/01/2013 | 454.06 | -0.39% |
| < SOFIX 2013-10SOFIX 2013-12 > | ||