Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 327.57 | 0.24% |
| 11/29/2012 | 326.78 | 0.77% |
| 11/28/2012 | 324.28 | -0.79% |
| 11/27/2012 | 326.86 | 0.77% |
| 11/26/2012 | 324.36 | -0.48% |
| 11/23/2012 | 325.92 | -0.30% |
| 11/22/2012 | 326.91 | 0.96% |
| 11/21/2012 | 323.81 | 0.23% |
| 11/20/2012 | 323.08 | -0.87% |
| 11/19/2012 | 325.91 | -1.27% |
| 11/16/2012 | 330.10 | 0.18% |
| 11/15/2012 | 329.51 | 0.46% |
| 11/14/2012 | 328.01 | 0.09% |
| 11/13/2012 | 327.70 | -0.54% |
| 11/12/2012 | 329.47 | -0.61% |
| 11/09/2012 | 331.48 | -0.54% |
| 11/08/2012 | 333.28 | 0.26% |
| 11/07/2012 | 332.43 | -0.57% |
| 11/06/2012 | 334.32 | 0.57% |
| 11/05/2012 | 332.41 | 0.49% |
| 11/02/2012 | 330.80 | 0.48% |
| 11/01/2012 | 329.23 | -0.14% |
| < SOFIX 2012-10SOFIX 2012-12 > | ||