Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 329.70 | 2.93% |
| 10/30/2012 | 320.33 | -3.05% |
| 10/29/2012 | 330.41 | 0.84% |
| 10/26/2012 | 327.65 | 1.92% |
| 10/25/2012 | 321.48 | -0.88% |
| 10/24/2012 | 324.34 | 1.46% |
| 10/23/2012 | 319.68 | -0.48% |
| 10/22/2012 | 321.23 | -1.02% |
| 10/19/2012 | 324.55 | -0.66% |
| 10/18/2012 | 326.69 | 0.06% |
| 10/17/2012 | 326.48 | 0.01% |
| 10/16/2012 | 326.45 | 0.00% |
| 10/15/2012 | 326.46 | 0.71% |
| 10/12/2012 | 324.16 | 0.66% |
| 10/11/2012 | 322.05 | 1.11% |
| 10/10/2012 | 318.51 | -0.44% |
| 10/09/2012 | 319.93 | 0.44% |
| 10/08/2012 | 318.54 | -0.16% |
| 10/05/2012 | 319.04 | 0.19% |
| 10/04/2012 | 318.44 | -1.70% |
| 10/03/2012 | 323.96 | -1.65% |
| 10/02/2012 | 329.41 | 1.12% |
| 10/01/2012 | 325.77 | 0.56% |
| < SOFIX 2012-09SOFIX 2012-11 > | ||