Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 308.91 | -0.19% |
| 03/29/2012 | 309.49 | 0.24% |
| 03/28/2012 | 308.75 | -0.07% |
| 03/27/2012 | 308.97 | -0.54% |
| 03/26/2012 | 310.65 | 0.27% |
| 03/23/2012 | 309.82 | 0.63% |
| 03/22/2012 | 307.89 | -0.63% |
| 03/21/2012 | 309.83 | 0.28% |
| 03/20/2012 | 308.95 | 0.05% |
| 03/19/2012 | 308.79 | -0.80% |
| 03/16/2012 | 311.27 | -0.90% |
| 03/15/2012 | 314.11 | 1.12% |
| 03/14/2012 | 310.62 | 0.25% |
| 03/13/2012 | 309.83 | -0.11% |
| 03/12/2012 | 310.17 | 0.29% |
| 03/09/2012 | 309.27 | -0.60% |
| 03/08/2012 | 311.15 | -0.30% |
| 03/07/2012 | 312.09 | 0.03% |
| 03/06/2012 | 312.01 | -0.31% |
| 03/05/2012 | 312.99 | -0.12% |
| 03/02/2012 | 313.38 | -0.05% |
| 03/01/2012 | 313.53 | 0.02% |
| < SOFIX 2012-02SOFIX 2012-04 > | ||