Historical Prices: SOFIX
Date | Level | Ch.% |
---|---|---|
11/30/2011 | 308.85 | -0.27% |
11/29/2011 | 309.68 | -0.24% |
11/28/2011 | 310.42 | -0.86% |
11/25/2011 | 313.10 | -1.50% |
11/24/2011 | 317.86 | -0.63% |
11/23/2011 | 319.88 | -0.72% |
11/22/2011 | 322.19 | 0.01% |
11/21/2011 | 322.16 | -0.20% |
11/18/2011 | 322.80 | -1.39% |
11/17/2011 | 327.34 | -1.61% |
11/16/2011 | 332.68 | -0.41% |
11/15/2011 | 334.04 | 0.40% |
11/14/2011 | 332.70 | -0.35% |
11/11/2011 | 333.86 | -0.18% |
11/10/2011 | 334.47 | -0.57% |
11/09/2011 | 336.40 | -0.49% |
11/08/2011 | 338.04 | -0.01% |
11/07/2011 | 338.06 | -0.53% |
11/04/2011 | 339.86 | 0.47% |
11/03/2011 | 338.28 | 0.41% |
11/02/2011 | 336.91 | -0.98% |
11/01/2011 | 340.23 | -0.41% |
< SOFIX 2011-10SOFIX 2011-12 > |