Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 378.15 | 0.46% |
| 08/30/2011 | 376.41 | 0.96% |
| 08/29/2011 | 372.83 | -0.17% |
| 08/26/2011 | 373.45 | -0.31% |
| 08/25/2011 | 374.60 | 0.89% |
| 08/24/2011 | 371.29 | -0.10% |
| 08/23/2011 | 371.65 | 1.25% |
| 08/22/2011 | 367.06 | -0.18% |
| 08/19/2011 | 367.71 | -1.95% |
| 08/18/2011 | 375.01 | -0.31% |
| 08/17/2011 | 376.19 | -0.83% |
| 08/16/2011 | 379.35 | -1.24% |
| 08/15/2011 | 384.11 | 0.08% |
| 08/12/2011 | 383.79 | 1.66% |
| 08/11/2011 | 377.53 | -2.75% |
| 08/10/2011 | 388.20 | 2.46% |
| 08/09/2011 | 378.89 | -2.87% |
| 08/08/2011 | 390.07 | -2.32% |
| 08/05/2011 | 399.33 | -2.18% |
| 08/04/2011 | 408.24 | -0.25% |
| 08/03/2011 | 409.27 | -1.29% |
| 08/02/2011 | 414.61 | -1.41% |
| 08/01/2011 | 420.54 | 0.91% |
| < SOFIX 2011-07SOFIX 2011-09 > | ||