Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 89,504.00 | -0.23% |
| 11/29/2018 | 89,710.00 | 0.51% |
| 11/28/2018 | 89,251.00 | 1.55% |
| 11/27/2018 | 87,891.00 | 2.74% |
| 11/26/2018 | 85,547.00 | -0.79% |
| 11/23/2018 | 86,230.00 | -1.43% |
| 11/22/2018 | 87,477.00 | 0.24% |
| 11/21/2018 | 87,269.00 | -0.72% |
| 11/19/2018 | 87,901.00 | -0.69% |
| 11/16/2018 | 88,515.00 | 2.96% |
| 11/14/2018 | 85,973.00 | 1.25% |
| 11/13/2018 | 84,914.00 | -0.71% |
| 11/12/2018 | 85,524.70 | -0.14% |
| 11/09/2018 | 85,641.21 | 0.02% |
| 11/08/2018 | 85,620.13 | -2.39% |
| 11/07/2018 | 87,714.35 | -1.08% |
| 11/06/2018 | 88,668.92 | -1.04% |
| 11/05/2018 | 89,598.16 | 1.33% |
| 11/01/2018 | 88,419.05 | 1.14% |
| 10/31/2018 | 87,423.55 | 0.62% |
| 10/30/2018 | 86,885.71 | 3.69% |
| < IBOV 2018-10IBOV 2018-12 > | ||