Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 57,901.11 | -1.15% |
| 08/30/2016 | 58,575.42 | -0.06% |
| 08/29/2016 | 58,610.39 | 1.55% |
| 08/26/2016 | 57,716.25 | -0.01% |
| 08/25/2016 | 57,722.14 | 0.01% |
| 08/24/2016 | 57,717.88 | -0.52% |
| 08/23/2016 | 58,020.03 | 0.41% |
| 08/22/2016 | 57,781.24 | -2.23% |
| 08/19/2016 | 59,098.92 | -0.11% |
| 08/18/2016 | 59,166.02 | -0.27% |
| 08/17/2016 | 59,323.83 | 0.80% |
| 08/16/2016 | 58,855.43 | -0.49% |
| 08/15/2016 | 59,145.98 | 1.45% |
| 08/12/2016 | 58,298.41 | 0.00% |
| 08/11/2016 | 58,299.57 | 2.42% |
| 08/10/2016 | 56,919.78 | -1.33% |
| 08/09/2016 | 57,689.42 | 0.09% |
| 08/08/2016 | 57,635.43 | -0.04% |
| 08/05/2016 | 57,661.14 | 0.12% |
| 08/04/2016 | 57,593.90 | 0.91% |
| 08/03/2016 | 57,076.91 | 1.63% |
| 08/02/2016 | 56,162.38 | -1.05% |
| 08/01/2016 | 56,755.76 | -0.96% |
| < IBOV 2016-07IBOV 2016-09 > | ||