Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 53,910.51 | -0.74% |
| 04/28/2016 | 54,311.97 | -0.30% |
| 04/27/2016 | 54,477.78 | 2.63% |
| 04/26/2016 | 53,082.50 | 2.35% |
| 04/25/2016 | 51,861.71 | -1.98% |
| 04/22/2016 | 52,907.88 | -1.35% |
| 04/20/2016 | 53,630.93 | -0.15% |
| 04/19/2016 | 53,710.05 | 1.54% |
| 04/18/2016 | 52,894.08 | -0.63% |
| 04/15/2016 | 53,227.74 | 1.56% |
| 04/14/2016 | 52,411.02 | -1.39% |
| 04/13/2016 | 53,149.84 | 2.21% |
| 04/12/2016 | 52,001.86 | 3.66% |
| 04/11/2016 | 50,165.47 | -0.25% |
| 04/08/2016 | 50,292.93 | 3.67% |
| 04/07/2016 | 48,513.10 | 0.87% |
| 04/06/2016 | 48,096.24 | -1.95% |
| 04/05/2016 | 49,053.62 | 0.56% |
| 04/04/2016 | 48,779.99 | -3.52% |
| 04/01/2016 | 50,561.53 | 1.01% |
| 03/31/2016 | 50,055.27 | -2.33% |
| < IBOV 2016-03IBOV 2016-05 > | ||