Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 50,055.27 | -2.33% |
| 03/30/2016 | 51,248.92 | 0.18% |
| 03/29/2016 | 51,154.99 | 0.62% |
| 03/28/2016 | 50,838.23 | 2.38% |
| 03/24/2016 | 49,657.39 | -0.07% |
| 03/23/2016 | 49,690.05 | -2.59% |
| 03/22/2016 | 51,010.19 | -0.32% |
| 03/21/2016 | 51,171.55 | 0.70% |
| 03/18/2016 | 50,814.66 | -0.19% |
| 03/17/2016 | 50,913.79 | 6.60% |
| 03/16/2016 | 47,763.43 | 1.34% |
| 03/15/2016 | 47,130.02 | -3.56% |
| 03/14/2016 | 48,867.33 | -1.55% |
| 03/11/2016 | 49,638.68 | 0.14% |
| 03/10/2016 | 49,571.11 | 1.86% |
| 03/09/2016 | 48,665.09 | -0.89% |
| 03/08/2016 | 49,102.14 | -0.29% |
| 03/07/2016 | 49,246.10 | 0.33% |
| 03/04/2016 | 49,084.87 | 4.01% |
| 03/03/2016 | 47,193.39 | 5.12% |
| 03/02/2016 | 44,893.48 | 1.75% |
| 03/01/2016 | 44,121.79 | 3.10% |
| < IBOV 2016-02IBOV 2016-04 > | ||