Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 41,593.08 | -0.70% |
| 02/25/2016 | 41,887.90 | -0.47% |
| 02/24/2016 | 42,084.56 | -1.03% |
| 02/23/2016 | 42,520.94 | -1.65% |
| 02/22/2016 | 43,234.85 | 4.07% |
| 02/19/2016 | 41,543.40 | 0.16% |
| 02/18/2016 | 41,477.63 | -0.37% |
| 02/17/2016 | 41,630.82 | 1.67% |
| 02/16/2016 | 40,947.70 | 2.13% |
| 02/15/2016 | 40,092.89 | 0.72% |
| 02/14/2016 | 39,808.05 | 0 |
| 02/12/2016 | 39,808.05 | 1.25% |
| 02/11/2016 | 39,318.30 | -2.62% |
| 02/10/2016 | 40,376.58 | -0.53% |
| 02/05/2016 | 40,592.09 | -0.56% |
| 02/04/2016 | 40,821.74 | 3.11% |
| 02/03/2016 | 39,588.82 | 2.57% |
| 02/02/2016 | 38,596.17 | -4.87% |
| 02/01/2016 | 40,570.04 | 0.41% |
| 01/29/2016 | 40,405.99 | 4.60% |
| 01/28/2016 | 38,630.19 | 0.66% |
| < IBOV 2016-01IBOV 2016-03 > | ||